INZDJPY,20231228,2320,89.82,89.84,89.80,89.82,35,0
INZDJPY,20231228,2321,89.81,89.84,89.81,89.81,36,0
INZDJPY,20231228,2322,89.82,89.83,89.80,89.83,38,0
INZDJPY,20231228,2323,89.82,89.83,89.80,89.81,43,0
INZDJPY,20231228,2324,89.80,89.83,89.80,89.81,40,0
INZDJPY,20231228,2325,89.83,89.83,89.80,89.82,42,0
INZDJPY,20231228,2326,89.83,89.83,89.81,89.81,49,0
INZDJPY,20231228,2327,89.82,89.82,89.79,89.80,41,0
INZDJPY,20231228,2328,89.81,89.81,89.78,89.79,35,0
INZDJPY,20231228,2329,89.80,89.81,89.77,89.81,36,0
INZDJPY,20231228,2330,89.82,89.82,89.78,89.80,41,0
INZDJPY,20231228,2331,89.79,89.80,89.76,89.76,37,0
INZDJPY,20231228,2332,89.77,89.79,89.75,89.76,39,0
INZDJPY,20231228,2333,89.75,89.78,89.75,89.78,41,0
INZDJPY,20231228,2334,89.77,89.78,89.75,89.76,38,0
INZDJPY,20231228,2335,89.77,89.78,89.76,89.77,34,0
INZDJPY,20231228,2336,89.78,89.79,89.76,89.77,31,0
INZDJPY,20231228,2337,89.79,89.82,89.77,89.79,40,0
INZDJPY,20231228,2338,89.81,89.82,89.78,89.80,37,0
INZDJPY,20231228,2339,89.81,89.81,89.79,89.79,36,0
INZDJPY,20231228,2340,89.80,89.82,89.79,89.80,33,0
INZDJPY,20231228,2341,89.81,89.82,89.79,89.82,35,0
INZDJPY,20231228,2342,89.80,89.83,89.80,89.82,41,0
INZDJPY,20231228,2343,89.80,89.83,89.80,89.81,36,0
INZDJPY,20231228,2344,89.80,89.82,89.79,89.81,35,0
INZDJPY,20231228,2345,89.82,89.82,89.79,89.81,35,0
INZDJPY,20231228,2346,89.82,89.82,89.79,89.80,38,0
INZDJPY,20231228,2347,89.81,89.83,89.80,89.81,32,0
INZDJPY,20231228,2348,89.80,89.83,89.79,89.81,38,0
INZDJPY,20231228,2349,89.80,89.83,89.80,89.82,36,0
INZDJPY,20231228,2350,89.80,89.82,89.79,89.81,35,0
INZDJPY,20231228,2351,89.79,89.82,89.79,89.80,30,0
INZDJPY,20231228,2352,89.81,89.82,89.80,89.80,39,0
INZDJPY,20231228,2353,89.82,89.82,89.80,89.80,31,0
INZDJPY,20231228,2354,89.82,89.83,89.80,89.81,42,0
INZDJPY,20231228,2355,89.82,89.83,89.80,89.82,41,0
INZDJPY,20231228,2356,89.80,89.84,89.80,89.81,34,0
INZDJPY,20231228,2357,89.82,89.84,89.80,89.81,36,0
INZDJPY,20231228,2358,89.80,89.83,89.80,89.80,44,0
INZDJPY,20231228,2359,89.82,89.82,89.78,89.80,36,0
INZDJPY,20231229,0000,89.81,89.82,89.78,89.80,39,0
INZDJPY,20231229,0001,89.81,89.82,89.79,89.80,35,0
INZDJPY,20231229,0002,89.82,89.82,89.79,89.81,38,0
INZDJPY,20231229,0003,89.80,89.83,89.80,89.82,36,0
INZDJPY,20231229,0004,89.81,89.84,89.81,89.81,32,0
INZDJPY,20231229,0005,89.83,89.84,89.80,89.82,34,0
INZDJPY,20231229,0006,89.83,89.83,89.80,89.80,37,0
INZDJPY,20231229,0007,89.82,89.83,89.80,89.80,41,0
INZDJPY,20231229,0008,89.83,89.83,89.80,89.81,38,0
INZDJPY,20231229,0009,89.82,89.84,89.80,89.83,40,0
INZDJPY,20231229,0010,89.84,89.84,89.82,89.82,41,0
INZDJPY,20231229,0011,89.84,89.84,89.81,89.84,32,0
INZDJPY,20231229,0012,89.83,89.83,89.80,89.82,31,0
INZDJPY,20231229,0013,89.81,89.83,89.79,89.80,38,0
INZDJPY,20231229,0014,89.81,89.82,89.78,89.79,37,0
INZDJPY,20231229,0015,89.78,89.81,89.78,89.79,34,0
INZDJPY,20231229,0016,89.80,89.80,89.77,89.78,31,0
INZDJPY,20231229,0017,89.80,89.80,89.76,89.78,37,0
INZDJPY,20231229,0018,89.79,89.79,89.77,89.77,36,0
INZDJPY,20231229,0019,89.79,89.79,89.76,89.78,46,0
INZDJPY,20231229,0020,89.77,89.79,89.75,89.78,33,0
INZDJPY,20231229,0021,89.79,89.79,89.76,89.78,41,0
INZDJPY,20231229,0022,89.79,89.80,89.77,89.78,29,0
INZDJPY,20231229,0023,89.77,89.80,89.77,89.78,33,0
INZDJPY,20231229,0024,89.77,89.79,89.76,89.78,38,0
INZDJPY,20231229,0025,89.77,89.80,89.76,89.80,39,0
INZDJPY,20231229,0026,89.77,89.81,89.77,89.79,36,0
INZDJPY,20231229,0027,89.81,89.81,89.77,89.77,41,0
INZDJPY,20231229,0028,89.78,89.80,89.77,89.79,33,0
INZDJPY,20231229,0029,89.80,89.81,89.78,89.80,33,0
INZDJPY,20231229,0030,89.79,89.82,89.78,89.81,38,0
INZDJPY,20231229,0031,89.80,89.82,89.79,89.80,41,0
INZDJPY,20231229,0032,89.81,89.82,89.79,89.80,37,0
INZDJPY,20231229,0033,89.82,89.83,89.80,89.80,40,0
INZDJPY,20231229,0034,89.81,89.82,89.79,89.80,44,0
INZDJPY,20231229,0035,89.82,89.83,89.80,89.81,40,0
INZDJPY,20231229,0036,89.82,89.83,89.80,89.81,37,0
INZDJPY,20231229,0037,89.82,89.83,89.80,89.82,39,0
INZDJPY,20231229,0038,89.81,89.83,89.80,89.81,42,0
INZDJPY,20231229,0039,89.82,89.83,89.81,89.82,30,0
INZDJPY,20231229,0040,89.81,89.83,89.80,89.80,37,0
INZDJPY,20231229,0041,89.82,89.82,89.78,89.79,40,0
INZDJPY,20231229,0042,89.78,89.80,89.77,89.78,45,0
INZDJPY,20231229,0043,89.79,89.80,89.76,89.77,37,0
INZDJPY,20231229,0044,89.78,89.79,89.76,89.78,44,0
INZDJPY,20231229,0045,89.77,89.79,89.76,89.79,33,0
INZDJPY,20231229,0046,89.80,89.80,89.76,89.78,35,0
INZDJPY,20231229,0047,89.79,89.80,89.77,89.80,34,0
INZDJPY,20231229,0048,89.81,89.81,89.74,89.75,38,0
INZDJPY,20231229,0049,89.76,89.77,89.73,89.77,38,0
INZDJPY,20231229,0050,89.74,89.77,89.74,89.75,34,0
INZDJPY,20231229,0051,89.77,89.78,89.75,89.76,31,0
INZDJPY,20231229,0052,89.77,89.78,89.76,89.76,21,0
INZDJPY,20231229,0053,89.77,89.78,89.75,89.76,37,0
INZDJPY,20231229,0054,89.77,89.78,89.75,89.77,30,0
INZDJPY,20231229,0055,89.76,89.79,89.76,89.78,31,0
INZDJPY,20231229,0056,89.79,89.79,89.76,89.77,45,0
INZDJPY,20231229,0057,89.79,89.79,89.75,89.76,34,0
INZDJPY,20231229,0058,89.77,89.79,89.75,89.77,34,0
INZDJPY,20231229,0059,89.76,89.79,89.76,89.78,36,0
INZDJPY,20231229,0100,89.77,89.79,89.76,89.78,27,0
INZDJPY,20231229,0101,89.77,89.79,89.76,89.78,46,0
INZDJPY,20231229,0102,89.79,89.79,89.76,89.79,34,0
INZDJPY,20231229,0103,89.78,89.80,89.77,89.77,43,0
INZDJPY,20231229,0104,89.78,89.79,89.77,89.79,37,0
INZDJPY,20231229,0105,89.77,89.79,89.76,89.78,42,0
INZDJPY,20231229,0106,89.76,89.78,89.76,89.77,41,0
INZDJPY,20231229,0107,89.76,89.79,89.76,89.78,34,0
INZDJPY,20231229,0108,89.76,89.79,89.76,89.77,33,0
INZDJPY,20231229,0109,89.76,89.78,89.75,89.75,45,0
INZDJPY,20231229,0110,89.77,89.78,89.75,89.76,44,0
INZDJPY,20231229,0111,89.77,89.77,89.74,89.75,40,0
INZDJPY,20231229,0112,89.77,89.77,89.74,89.76,34,0
INZDJPY,20231229,0113,89.77,89.78,89.74,89.76,41,0
INZDJPY,20231229,0114,89.75,89.77,89.73,89.74,32,0
INZDJPY,20231229,0115,89.75,89.76,89.73,89.75,40,0
INZDJPY,20231229,0116,89.74,89.77,89.73,89.76,43,0
INZDJPY,20231229,0117,89.75,89.76,89.73,89.73,32,0
INZDJPY,20231229,0118,89.74,89.76,89.72,89.73,29,0
INZDJPY,20231229,0119,89.74,89.74,89.71,89.71,37,0
INZDJPY,20231229,0120,89.73,89.73,89.70,89.71,36,0
INZDJPY,20231229,0121,89.70,89.73,89.70,89.72,41,0
INZDJPY,20231229,0122,89.71,89.72,89.69,89.69,39,0
INZDJPY,20231229,0123,89.70,89.72,89.69,89.69,31,0
INZDJPY,20231229,0124,89.71,89.71,89.68,89.69,36,0
INZDJPY,20231229,0125,89.70,89.70,89.67,89.68,41,0
INZDJPY,20231229,0126,89.67,89.69,89.66,89.69,38,0
INZDJPY,20231229,0127,89.70,89.70,89.67,89.68,31,0
INZDJPY,20231229,0128,89.67,89.70,89.67,89.68,41,0
INZDJPY,20231229,0129,89.70,89.71,89.68,89.70,37,0
INZDJPY,20231229,0130,89.68,89.71,89.68,89.70,35,0
INZDJPY,20231229,0131,89.71,89.71,89.68,89.70,39,0
INZDJPY,20231229,0132,89.68,89.71,89.68,89.71,44,0
INZDJPY,20231229,0133,89.70,89.71,89.68,89.70,42,0
INZDJPY,20231229,0134,89.69,89.71,89.67,89.69,36,0
INZDJPY,20231229,0135,89.70,89.71,89.68,89.70,29,0
INZDJPY,20231229,0136,89.69,89.70,89.67,89.68,41,0
INZDJPY,20231229,0137,89.69,89.70,89.67,89.67,32,0
INZDJPY,20231229,0138,89.69,89.69,89.66,89.67,42,0
INZDJPY,20231229,0139,89.68,89.69,89.66,89.67,42,0
INZDJPY,20231229,0140,89.68,89.69,89.67,89.69,40,0
INZDJPY,20231229,0141,89.68,89.70,89.67,89.68,42,0
INZDJPY,20231229,0142,89.69,89.72,89.67,89.70,45,0
INZDJPY,20231229,0143,89.71,89.72,89.69,89.71,35,0
INZDJPY,20231229,0144,89.72,89.72,89.70,89.71,35,0
INZDJPY,20231229,0145,89.70,89.72,89.69,89.70,43,0
INZDJPY,20231229,0146,89.71,89.72,89.68,89.69,39,0
INZDJPY,20231229,0147,89.70,89.71,89.68,89.69,40,0
INZDJPY,20231229,0148,89.70,89.71,89.67,89.68,37,0
INZDJPY,20231229,0149,89.67,89.69,89.66,89.66,32,0
INZDJPY,20231229,0150,89.67,89.68,89.65,89.66,42,0
INZDJPY,20231229,0151,89.68,89.68,89.65,89.67,45,0
INZDJPY,20231229,0152,89.66,89.68,89.65,89.66,45,0
INZDJPY,20231229,0153,89.65,89.67,89.64,89.64,32,0
INZDJPY,20231229,0154,89.65,89.66,89.64,89.64,28,0
INZDJPY,20231229,0155,89.63,89.66,89.63,89.65,39,0
INZDJPY,20231229,0156,89.64,89.67,89.64,89.65,29,0
INZDJPY,20231229,0157,89.67,89.69,89.64,89.68,31,0
INZDJPY,20231229,0158,89.67,89.70,89.67,89.69,33,0
INZDJPY,20231229,0159,89.68,89.70,89.66,89.68,40,0
INZDJPY,20231229,0200,89.67,89.69,89.66,89.68,49,0
INZDJPY,20231229,0201,89.69,89.71,89.68,89.68,44,0
INZDJPY,20231229,0202,89.71,89.72,89.68,89.70,35,0
INZDJPY,20231229,0203,89.71,89.72,89.69,89.71,34,0
INZDJPY,20231229,0204,89.69,89.72,89.69,89.70,40,0
INZDJPY,20231229,0205,89.71,89.72,89.69,89.71,22,0
INZDJPY,20231229,0206,89.72,89.72,89.68,89.70,38,0
INZDJPY,20231229,0207,89.71,89.72,89.69,89.69,44,0
INZDJPY,20231229,0208,89.70,89.72,89.69,89.70,41,0
INZDJPY,20231229,0209,89.71,89.72,89.69,89.71,46,0
INZDJPY,20231229,0210,89.70,89.72,89.69,89.69,40,0
INZDJPY,20231229,0211,89.70,89.71,89.69,89.70,39,0
INZDJPY,20231229,0212,89.71,89.72,89.69,89.70,36,0
INZDJPY,20231229,0213,89.71,89.72,89.69,89.71,39,0
INZDJPY,20231229,0214,89.69,89.72,89.69,89.69,36,0
INZDJPY,20231229,0215,89.70,89.72,89.69,89.70,35,0
INZDJPY,20231229,0216,89.71,89.72,89.69,89.72,42,0
INZDJPY,20231229,0217,89.70,89.72,89.68,89.69,45,0
INZDJPY,20231229,0218,89.70,89.72,89.68,89.71,43,0
INZDJPY,20231229,0219,89.70,89.73,89.70,89.73,38,0
INZDJPY,20231229,0220,89.72,89.73,89.70,89.73,33,0
INZDJPY,20231229,0221,89.71,89.73,89.70,89.71,45,0
INZDJPY,20231229,0222,89.72,89.76,89.71,89.72,38,0
INZDJPY,20231229,0223,89.74,89.76,89.72,89.76,37,0
INZDJPY,20231229,0224,89.75,89.78,89.75,89.78,33,0
INZDJPY,20231229,0225,89.77,89.79,89.76,89.77,36,0
INZDJPY,20231229,0226,89.78,89.79,89.76,89.76,38,0
INZDJPY,20231229,0227,89.77,89.78,89.75,89.76,43,0
INZDJPY,20231229,0228,89.77,89.78,89.74,89.76,30,0
INZDJPY,20231229,0229,89.77,89.77,89.74,89.75,45,0
INZDJPY,20231229,0230,89.74,89.77,89.74,89.75,36,0
INZDJPY,20231229,0231,89.76,89.76,89.73,89.74,44,0
INZDJPY,20231229,0232,89.75,89.75,89.71,89.72,35,0
INZDJPY,20231229,0233,89.73,89.74,89.70,89.73,38,0
INZDJPY,20231229,0234,89.71,89.72,89.69,89.71,36,0
INZDJPY,20231229,0235,89.72,89.73,89.69,89.70,44,0
INZDJPY,20231229,0236,89.71,89.72,89.69,89.70,40,0
INZDJPY,20231229,0237,89.71,89.72,89.70,89.71,39,0
INZDJPY,20231229,0238,89.70,89.72,89.69,89.70,42,0
INZDJPY,20231229,0239,89.69,89.72,89.69,89.71,22,0
INZDJPY,20231229,0240,89.72,89.72,89.68,89.68,41,0
INZDJPY,20231229,0241,89.69,89.71,89.68,89.71,42,0
INZDJPY,20231229,0242,89.70,89.72,89.68,89.69,39,0
INZDJPY,20231229,0243,89.68,89.71,89.68,89.70,38,0
INZDJPY,20231229,0244,89.69,89.71,89.67,89.67,39,0
INZDJPY,20231229,0245,89.68,89.69,89.66,89.68,34,0
INZDJPY,20231229,0246,89.67,89.70,89.66,89.69,39,0
INZDJPY,20231229,0247,89.70,89.70,89.67,89.68,34,0
INZDJPY,20231229,0248,89.67,89.68,89.65,89.66,38,0
INZDJPY,20231229,0249,89.65,89.67,89.64,89.65,37,0
INZDJPY,20231229,0250,89.66,89.67,89.65,89.66,41,0
INZDJPY,20231229,0251,89.67,89.68,89.65,89.66,39,0
INZDJPY,20231229,0252,89.68,89.68,89.65,89.67,35,0
INZDJPY,20231229,0253,89.68,89.70,89.66,89.68,37,0
INZDJPY,20231229,0254,89.69,89.71,89.68,89.70,33,0
INZDJPY,20231229,0255,89.71,89.71,89.67,89.67,46,0
INZDJPY,20231229,0256,89.69,89.69,89.66,89.66,43,0
INZDJPY,20231229,0257,89.67,89.68,89.64,89.66,34,0
INZDJPY,20231229,0258,89.67,89.67,89.64,89.65,48,0
INZDJPY,20231229,0259,89.66,89.66,89.63,89.63,31,0
INZDJPY,20231229,0300,89.62,89.65,89.62,89.64,30,0
INZDJPY,20231229,0301,89.63,89.66,89.63,89.65,32,0
INZDJPY,20231229,0302,89.64,89.66,89.63,89.63,33,0
INZDJPY,20231229,0303,89.64,89.66,89.63,89.66,34,0
INZDJPY,20231229,0304,89.64,89.66,89.62,89.64,36,0
INZDJPY,20231229,0305,89.65,89.66,89.63,89.66,47,0
INZDJPY,20231229,0306,89.64,89.67,89.63,89.64,39,0
INZDJPY,20231229,0307,89.65,89.66,89.64,89.65,36,0
INZDJPY,20231229,0308,89.64,89.67,89.64,89.65,46,0
INZDJPY,20231229,0309,89.67,89.68,89.65,89.66,39,0
INZDJPY,20231229,0310,89.67,89.68,89.65,89.68,41,0
INZDJPY,20231229,0311,89.67,89.68,89.65,89.66,41,0
INZDJPY,20231229,0312,89.65,89.68,89.65,89.66,40,0
INZDJPY,20231229,0313,89.68,89.68,89.61,89.61,39,0
INZDJPY,20231229,0314,89.63,89.63,89.59,89.62,34,0
INZDJPY,20231229,0315,89.63,89.64,89.60,89.62,42,0
INZDJPY,20231229,0316,89.61,89.66,89.61,89.65,35,0
INZDJPY,20231229,0317,89.64,89.67,89.62,89.65,38,0
INZDJPY,20231229,0318,89.64,89.67,89.63,89.66,44,0
INZDJPY,20231229,0319,89.67,89.69,89.64,89.67,37,0
INZDJPY,20231229,0320,89.68,89.70,89.65,89.68,37,0
INZDJPY,20231229,0321,89.69,89.71,89.66,89.67,35,0
INZDJPY,20231229,0322,89.66,89.68,89.65,89.65,37,0
INZDJPY,20231229,0323,89.67,89.68,89.64,89.64,39,0
INZDJPY,20231229,0324,89.66,89.66,89.63,89.63,43,0
INZDJPY,20231229,0325,89.62,89.65,89.61,89.63,45,0
INZDJPY,20231229,0326,89.64,89.64,89.59,89.60,45,0
INZDJPY,20231229,0327,89.59,89.62,89.58,89.61,34,0
INZDJPY,20231229,0328,89.59,89.62,89.59,89.60,38,0
INZDJPY,20231229,0329,89.59,89.62,89.58,89.61,35,0
INZDJPY,20231229,0330,89.60,89.62,89.59,89.60,39,0
INZDJPY,20231229,0331,89.59,89.62,89.59,89.61,34,0
INZDJPY,20231229,0332,89.60,89.62,89.59,89.61,39,0
INZDJPY,20231229,0333,89.60,89.61,89.57,89.58,35,0
INZDJPY,20231229,0334,89.57,89.59,89.55,89.56,40,0
INZDJPY,20231229,0335,89.57,89.57,89.51,89.52,46,0
INZDJPY,20231229,0336,89.51,89.54,89.51,89.52,33,0
INZDJPY,20231229,0337,89.53,89.54,89.51,89.53,41,0
INZDJPY,20231229,0338,89.52,89.55,89.51,89.54,38,0
INZDJPY,20231229,0339,89.52,89.55,89.52,89.54,39,0
INZDJPY,20231229,0340,89.55,89.55,89.52,89.55,39,0
INZDJPY,20231229,0341,89.54,89.57,89.53,89.56,34,0
INZDJPY,20231229,0342,89.57,89.59,89.54,89.58,37,0
INZDJPY,20231229,0343,89.57,89.60,89.56,89.58,38,0
INZDJPY,20231229,0344,89.57,89.59,89.55,89.57,35,0
INZDJPY,20231229,0345,89.58,89.59,89.55,89.59,41,0
INZDJPY,20231229,0346,89.57,89.59,89.56,89.58,41,0
INZDJPY,20231229,0347,89.56,89.60,89.56,89.58,45,0
INZDJPY,20231229,0348,89.59,89.60,89.56,89.58,41,0
INZDJPY,20231229,0349,89.57,89.59,89.56,89.58,39,0
INZDJPY,20231229,0350,89.57,89.59,89.57,89.57,38,0
INZDJPY,20231229,0351,89.59,89.60,89.57,89.58,34,0
INZDJPY,20231229,0352,89.60,89.61,89.57,89.58,30,0
INZDJPY,20231229,0353,89.60,89.61,89.58,89.58,44,0
INZDJPY,20231229,0354,89.59,89.60,89.56,89.57,41,0
INZDJPY,20231229,0355,89.59,89.59,89.55,89.56,42,0
INZDJPY,20231229,0356,89.55,89.57,89.53,89.54,34,0
INZDJPY,20231229,0357,89.53,89.57,89.53,89.55,39,0
INZDJPY,20231229,0358,89.56,89.58,89.55,89.57,45,0
INZDJPY,20231229,0359,89.56,89.58,89.55,89.57,39,0
INZDJPY,20231229,0400,89.58,89.58,89.54,89.57,33,0
INZDJPY,20231229,0401,89.56,89.57,89.54,89.57,40,0
INZDJPY,20231229,0402,89.56,89.57,89.54,89.56,42,0
INZDJPY,20231229,0403,89.55,89.57,89.54,89.55,36,0
INZDJPY,20231229,0404,89.56,89.56,89.52,89.54,36,0
INZDJPY,20231229,0405,89.53,89.56,89.53,89.54,40,0
INZDJPY,20231229,0406,89.53,89.55,89.52,89.52,40,0
INZDJPY,20231229,0407,89.53,89.55,89.50,89.51,40,0
INZDJPY,20231229,0408,89.52,89.52,89.48,89.49,39,0
INZDJPY,20231229,0409,89.51,89.51,89.47,89.47,40,0
INZDJPY,20231229,0410,89.49,89.49,89.46,89.46,47,0
INZDJPY,20231229,0411,89.47,89.49,89.45,89.48,31,0
INZDJPY,20231229,0412,89.47,89.48,89.45,89.46,40,0
INZDJPY,20231229,0413,89.45,89.47,89.44,89.44,34,0
INZDJPY,20231229,0414,89.46,89.46,89.41,89.45,37,0
INZDJPY,20231229,0415,89.44,89.47,89.43,89.44,43,0
INZDJPY,20231229,0416,89.45,89.46,89.42,89.42,37,0
INZDJPY,20231229,0417,89.44,89.45,89.41,89.41,38,0
INZDJPY,20231229,0418,89.42,89.43,89.39,89.41,46,0
INZDJPY,20231229,0419,89.42,89.43,89.40,89.41,41,0
INZDJPY,20231229,0420,89.40,89.43,89.39,89.41,41,0
INZDJPY,20231229,0421,89.42,89.45,89.42,89.43,35,0
INZDJPY,20231229,0422,89.44,89.46,89.43,89.45,34,0
INZDJPY,20231229,0423,89.47,89.47,89.44,89.46,44,0
INZDJPY,20231229,0424,89.45,89.47,89.44,89.44,37,0
INZDJPY,20231229,0425,89.46,89.47,89.44,89.44,42,0
INZDJPY,20231229,0426,89.45,89.47,89.44,89.45,36,0
INZDJPY,20231229,0427,89.46,89.47,89.43,89.45,40,0
INZDJPY,20231229,0428,89.43,89.45,89.42,89.44,41,0
INZDJPY,20231229,0429,89.43,89.45,89.42,89.43,42,0
INZDJPY,20231229,0430,89.44,89.44,89.41,89.42,37,0
INZDJPY,20231229,0431,89.43,89.44,89.38,89.41,37,0
INZDJPY,20231229,0432,89.42,89.42,89.40,89.42,33,0
INZDJPY,20231229,0433,89.41,89.43,89.39,89.40,42,0
INZDJPY,20231229,0434,89.42,89.43,89.39,89.41,42,0
INZDJPY,20231229,0435,89.42,89.43,89.39,89.41,40,0
INZDJPY,20231229,0436,89.43,89.43,89.40,89.40,41,0
INZDJPY,20231229,0437,89.41,89.43,89.40,89.42,43,0
INZDJPY,20231229,0438,89.43,89.44,89.41,89.43,41,0
INZDJPY,20231229,0439,89.42,89.43,89.41,89.41,41,0
INZDJPY,20231229,0440,89.43,89.43,89.40,89.41,31,0
INZDJPY,20231229,0441,89.42,89.44,89.41,89.42,28,0
INZDJPY,20231229,0442,89.44,89.44,89.41,89.43,37,0
INZDJPY,20231229,0443,89.44,89.44,89.41,89.43,37,0
INZDJPY,20231229,0444,89.44,89.44,89.41,89.42,40,0
INZDJPY,20231229,0445,89.43,89.44,89.41,89.42,33,0
INZDJPY,20231229,0446,89.44,89.45,89.41,89.43,41,0
INZDJPY,20231229,0447,89.42,89.45,89.42,89.44,44,0
INZDJPY,20231229,0448,89.46,89.46,89.42,89.42,37,0
INZDJPY,20231229,0449,89.43,89.45,89.42,89.44,39,0
INZDJPY,20231229,0450,89.45,89.45,89.43,89.44,29,0
INZDJPY,20231229,0451,89.45,89.46,89.44,89.45,37,0
INZDJPY,20231229,0452,89.46,89.47,89.44,89.45,42,0
INZDJPY,20231229,0453,89.46,89.47,89.43,89.43,36,0
INZDJPY,20231229,0454,89.45,89.46,89.44,89.45,41,0
INZDJPY,20231229,0455,89.44,89.47,89.44,89.47,35,0
INZDJPY,20231229,0456,89.46,89.47,89.45,89.45,33,0
INZDJPY,20231229,0457,89.46,89.48,89.45,89.47,46,0
INZDJPY,20231229,0458,89.46,89.48,89.45,89.46,40,0
INZDJPY,20231229,0459,89.47,89.49,89.46,89.47,44,0
INZDJPY,20231229,0500,89.48,89.49,89.46,89.48,39,0
INZDJPY,20231229,0501,89.49,89.50,89.47,89.48,43,0
INZDJPY,20231229,0502,89.50,89.50,89.46,89.48,40,0
INZDJPY,20231229,0503,89.49,89.50,89.47,89.50,42,0
INZDJPY,20231229,0504,89.49,89.51,89.48,89.49,37,0
INZDJPY,20231229,0505,89.50,89.52,89.49,89.50,35,0
INZDJPY,20231229,0506,89.51,89.53,89.50,89.52,40,0
INZDJPY,20231229,0507,89.53,89.54,89.50,89.50,39,0
INZDJPY,20231229,0508,89.51,89.53,89.50,89.50,42,0
INZDJPY,20231229,0509,89.52,89.53,89.50,89.51,44,0
INZDJPY,20231229,0510,89.50,89.52,89.49,89.50,41,0
INZDJPY,20231229,0511,89.49,89.51,89.48,89.48,32,0
INZDJPY,20231229,0512,89.50,89.51,89.48,89.49,39,0
INZDJPY,20231229,0513,89.50,89.51,89.48,89.49,48,0
INZDJPY,20231229,0514,89.48,89.50,89.47,89.48,26,0
INZDJPY,20231229,0515,89.50,89.51,89.47,89.49,41,0
INZDJPY,20231229,0516,89.50,89.53,89.48,89.51,43,0
INZDJPY,20231229,0517,89.53,89.53,89.51,89.52,35,0
INZDJPY,20231229,0518,89.53,89.54,89.51,89.52,42,0
INZDJPY,20231229,0519,89.53,89.53,89.51,89.53,42,0
INZDJPY,20231229,0520,89.54,89.54,89.52,89.53,45,0
INZDJPY,20231229,0521,89.52,89.53,89.51,89.52,36,0
INZDJPY,20231229,0522,89.53,89.53,89.50,89.52,31,0
INZDJPY,20231229,0523,89.53,89.54,89.50,89.51,33,0
INZDJPY,20231229,0524,89.52,89.54,89.50,89.52,35,0
INZDJPY,20231229,0525,89.51,89.52,89.49,89.49,40,0
INZDJPY,20231229,0526,89.50,89.52,89.48,89.49,46,0
INZDJPY,20231229,0527,89.50,89.51,89.48,89.49,41,0
INZDJPY,20231229,0528,89.50,89.50,89.46,89.47,42,0
INZDJPY,20231229,0529,89.49,89.50,89.47,89.48,35,0
INZDJPY,20231229,0530,89.49,89.51,89.47,89.49,34,0
INZDJPY,20231229,0531,89.48,89.52,89.48,89.49,37,0
INZDJPY,20231229,0532,89.50,89.54,89.49,89.51,49,0
INZDJPY,20231229,0533,89.52,89.53,89.49,89.52,38,0
INZDJPY,20231229,0534,89.50,89.52,89.49,89.50,45,0
INZDJPY,20231229,0535,89.49,89.51,89.48,89.50,32,0
INZDJPY,20231229,0536,89.49,89.52,89.49,89.51,38,0
INZDJPY,20231229,0537,89.52,89.52,89.49,89.49,40,0
INZDJPY,20231229,0538,89.50,89.52,89.49,89.50,39,0
INZDJPY,20231229,0539,89.52,89.53,89.50,89.52,38,0
INZDJPY,20231229,0540,89.51,89.53,89.50,89.52,40,0
INZDJPY,20231229,0541,89.53,89.55,89.51,89.53,40,0
INZDJPY,20231229,0542,89.55,89.55,89.52,89.52,29,0
INZDJPY,20231229,0543,89.54,89.55,89.52,89.53,32,0
INZDJPY,20231229,0544,89.54,89.54,89.52,89.53,39,0
INZDJPY,20231229,0545,89.52,89.54,89.50,89.51,28,0
INZDJPY,20231229,0546,89.52,89.53,89.50,89.51,38,0
INZDJPY,20231229,0547,89.52,89.53,89.49,89.51,38,0
INZDJPY,20231229,0548,89.49,89.51,89.48,89.49,42,0
INZDJPY,20231229,0549,89.50,89.50,89.46,89.47,41,0
INZDJPY,20231229,0550,89.48,89.50,89.46,89.48,41,0
INZDJPY,20231229,0551,89.50,89.50,89.47,89.50,38,0
INZDJPY,20231229,0552,89.48,89.50,89.47,89.47,43,0
INZDJPY,20231229,0553,89.48,89.49,89.45,89.47,35,0
INZDJPY,20231229,0554,89.46,89.48,89.44,89.46,38,0
INZDJPY,20231229,0555,89.47,89.48,89.45,89.45,40,0
INZDJPY,20231229,0556,89.46,89.48,89.45,89.46,35,0
INZDJPY,20231229,0557,89.45,89.47,89.44,89.46,39,0
INZDJPY,20231229,0558,89.45,89.47,89.44,89.45,39,0
INZDJPY,20231229,0559,89.47,89.48,89.44,89.46,34,0
INZDJPY,20231229,0600,89.47,89.47,89.43,89.45,43,0
INZDJPY,20231229,0601,89.46,89.47,89.43,89.44,37,0
INZDJPY,20231229,0602,89.46,89.46,89.41,89.43,30,0
INZDJPY,20231229,0603,89.44,89.44,89.41,89.42,39,0
INZDJPY,20231229,0604,89.43,89.43,89.39,89.41,37,0
INZDJPY,20231229,0605,89.42,89.42,89.37,89.40,41,0
INZDJPY,20231229,0606,89.39,89.41,89.36,89.40,27,0
INZDJPY,20231229,0607,89.37,89.39,89.35,89.38,38,0
INZDJPY,20231229,0608,89.37,89.38,89.34,89.37,40,0
INZDJPY,20231229,0609,89.36,89.38,89.35,89.36,38,0
INZDJPY,20231229,0610,89.37,89.37,89.33,89.35,34,0
INZDJPY,20231229,0611,89.36,89.37,89.34,89.34,47,0
INZDJPY,20231229,0612,89.36,89.37,89.34,89.37,41,0
INZDJPY,20231229,0613,89.35,89.37,89.32,89.37,30,0
INZDJPY,20231229,0614,89.38,89.38,89.35,89.37,40,0
INZDJPY,20231229,0615,89.36,89.40,89.36,89.39,31,0
INZDJPY,20231229,0616,89.38,89.40,89.36,89.38,31,0
INZDJPY,20231229,0617,89.37,89.39,89.36,89.37,39,0
INZDJPY,20231229,0618,89.38,89.41,89.37,89.40,38,0
INZDJPY,20231229,0619,89.41,89.42,89.39,89.40,41,0
INZDJPY,20231229,0620,89.42,89.42,89.39,89.40,35,0
INZDJPY,20231229,0621,89.41,89.42,89.39,89.41,33,0
INZDJPY,20231229,0622,89.42,89.42,89.39,89.40,38,0
INZDJPY,20231229,0623,89.39,89.42,89.38,89.39,40,0
INZDJPY,20231229,0624,89.41,89.41,89.39,89.41,37,0
INZDJPY,20231229,0625,89.39,89.42,89.38,89.39,36,0
INZDJPY,20231229,0626,89.38,89.40,89.36,89.38,29,0
INZDJPY,20231229,0627,89.39,89.39,89.36,89.38,37,0
INZDJPY,20231229,0628,89.39,89.39,89.37,89.38,37,0
INZDJPY,20231229,0629,89.37,89.39,89.36,89.36,36,0
INZDJPY,20231229,0630,89.38,89.39,89.35,89.38,45,0
INZDJPY,20231229,0631,89.36,89.38,89.35,89.36,37,0
INZDJPY,20231229,0632,89.35,89.37,89.34,89.36,34,0
INZDJPY,20231229,0633,89.37,89.38,89.35,89.38,34,0
INZDJPY,20231229,0634,89.37,89.39,89.36,89.38,35,0
INZDJPY,20231229,0635,89.36,89.39,89.36,89.37,36,0
INZDJPY,20231229,0636,89.38,89.39,89.36,89.38,37,0
INZDJPY,20231229,0637,89.39,89.39,89.36,89.36,37,0
INZDJPY,20231229,0638,89.37,89.38,89.34,89.36,36,0
INZDJPY,20231229,0639,89.37,89.38,89.34,89.37,35,0
INZDJPY,20231229,0640,89.36,89.37,89.31,89.33,40,0
INZDJPY,20231229,0641,89.32,89.35,89.30,89.32,32,0
INZDJPY,20231229,0642,89.33,89.34,89.31,89.33,36,0
INZDJPY,20231229,0643,89.34,89.35,89.32,89.32,40,0
INZDJPY,20231229,0644,89.31,89.34,89.31,89.33,38,0
INZDJPY,20231229,0645,89.34,89.35,89.31,89.34,44,0
INZDJPY,20231229,0646,89.35,89.35,89.32,89.34,30,0
INZDJPY,20231229,0647,89.33,89.35,89.32,89.33,31,0
INZDJPY,20231229,0648,89.34,89.35,89.32,89.34,30,0
INZDJPY,20231229,0649,89.33,89.36,89.33,89.34,52,0
INZDJPY,20231229,0650,89.33,89.35,89.32,89.34,35,0
INZDJPY,20231229,0651,89.32,89.33,89.29,89.31,39,0
INZDJPY,20231229,0652,89.30,89.33,89.30,89.30,41,0
INZDJPY,20231229,0653,89.31,89.32,89.28,89.31,35,0
INZDJPY,20231229,0654,89.30,89.32,89.29,89.30,39,0
INZDJPY,20231229,0655,89.29,89.31,89.27,89.31,38,0
INZDJPY,20231229,0656,89.29,89.31,89.26,89.28,33,0
INZDJPY,20231229,0657,89.29,89.29,89.20,89.22,36,0
INZDJPY,20231229,0658,89.21,89.25,89.21,89.23,43,0
INZDJPY,20231229,0659,89.24,89.26,89.23,89.26,35,0
INZDJPY,20231229,0700,89.25,89.28,89.23,89.26,41,0
INZDJPY,20231229,0701,89.28,89.29,89.26,89.29,41,0
INZDJPY,20231229,0702,89.28,89.29,89.27,89.28,39,0
INZDJPY,20231229,0703,89.30,89.33,89.29,89.30,34,0
INZDJPY,20231229,0704,89.32,89.34,89.30,89.32,37,0
INZDJPY,20231229,0705,89.33,89.34,89.31,89.34,45,0
INZDJPY,20231229,0706,89.33,89.35,89.31,89.33,37,0
INZDJPY,20231229,0707,89.32,89.33,89.30,89.31,40,0
INZDJPY,20231229,0708,89.32,89.33,89.30,89.31,38,0
INZDJPY,20231229,0709,89.32,89.33,89.30,89.31,42,0
INZDJPY,20231229,0710,89.32,89.33,89.28,89.29,44,0
INZDJPY,20231229,0711,89.30,89.32,89.28,89.29,46,0
INZDJPY,20231229,0712,89.31,89.32,89.28,89.29,41,0
INZDJPY,20231229,0713,89.30,89.30,89.26,89.28,34,0
INZDJPY,20231229,0714,89.29,89.32,89.28,89.29,45,0
INZDJPY,20231229,0715,89.30,89.31,89.28,89.29,37,0
INZDJPY,20231229,0716,89.30,89.30,89.26,89.27,44,0
INZDJPY,20231229,0717,89.28,89.29,89.25,89.27,47,0
INZDJPY,20231229,0718,89.29,89.30,89.26,89.29,44,0
INZDJPY,20231229,0719,89.28,89.30,89.27,89.28,44,0
INZDJPY,20231229,0720,89.29,89.31,89.28,89.28,40,0
INZDJPY,20231229,0721,89.30,89.31,89.28,89.29,39,0
INZDJPY,20231229,0722,89.28,89.32,89.28,89.30,36,0
INZDJPY,20231229,0723,89.29,89.32,89.29,89.31,41,0
INZDJPY,20231229,0724,89.32,89.33,89.30,89.32,31,0
INZDJPY,20231229,0725,89.31,89.34,89.31,89.32,42,0
INZDJPY,20231229,0726,89.34,89.35,89.31,89.34,37,0
INZDJPY,20231229,0727,89.35,89.36,89.32,89.33,35,0
INZDJPY,20231229,0728,89.35,89.36,89.33,89.34,46,0
INZDJPY,20231229,0729,89.33,89.36,89.33,89.33,51,0
INZDJPY,20231229,0730,89.34,89.37,89.33,89.34,44,0
INZDJPY,20231229,0731,89.36,89.39,89.33,89.37,46,0
INZDJPY,20231229,0732,89.38,89.41,89.36,89.38,34,0
INZDJPY,20231229,0733,89.40,89.40,89.37,89.40,28,0
INZDJPY,20231229,0734,89.39,89.42,89.38,89.38,41,0
INZDJPY,20231229,0735,89.40,89.41,89.37,89.39,38,0
INZDJPY,20231229,0736,89.40,89.43,89.39,89.43,40,0
INZDJPY,20231229,0737,89.41,89.43,89.40,89.43,31,0
INZDJPY,20231229,0738,89.42,89.44,89.39,89.40,37,0
INZDJPY,20231229,0739,89.41,89.43,89.39,89.42,39,0
INZDJPY,20231229,0740,89.43,89.44,89.40,89.41,35,0
INZDJPY,20231229,0741,89.40,89.43,89.40,89.42,35,0
INZDJPY,20231229,0742,89.41,89.43,89.41,89.41,43,0
INZDJPY,20231229,0743,89.42,89.43,89.40,89.40,43,0
INZDJPY,20231229,0744,89.41,89.43,89.39,89.41,48,0
INZDJPY,20231229,0745,89.40,89.42,89.38,89.40,42,0
INZDJPY,20231229,0746,89.38,89.41,89.38,89.41,33,0
INZDJPY,20231229,0747,89.39,89.42,89.38,89.41,40,0
INZDJPY,20231229,0748,89.40,89.43,89.39,89.41,32,0
INZDJPY,20231229,0749,89.42,89.46,89.40,89.43,42,0
INZDJPY,20231229,0750,89.44,89.46,89.43,89.45,39,0
INZDJPY,20231229,0751,89.43,89.47,89.43,89.46,42,0
INZDJPY,20231229,0752,89.47,89.49,89.44,89.46,41,0
INZDJPY,20231229,0753,89.48,89.48,89.44,89.47,38,0
INZDJPY,20231229,0754,89.48,89.48,89.44,89.45,40,0
INZDJPY,20231229,0755,89.44,89.47,89.43,89.46,39,0
INZDJPY,20231229,0756,89.45,89.48,89.43,89.44,42,0
INZDJPY,20231229,0757,89.45,89.46,89.41,89.43,42,0
INZDJPY,20231229,0758,89.42,89.45,89.41,89.44,42,0
INZDJPY,20231229,0759,89.43,89.46,89.42,89.44,35,0
INZDJPY,20231229,0800,89.43,89.46,89.43,89.45,27,0
INZDJPY,20231229,0801,89.46,89.49,89.44,89.47,36,0
INZDJPY,20231229,0802,89.45,89.48,89.44,89.47,30,0
INZDJPY,20231229,0803,89.48,89.48,89.44,89.46,41,0
INZDJPY,20231229,0804,89.45,89.46,89.43,89.45,41,0
INZDJPY,20231229,0805,89.46,89.46,89.42,89.44,35,0
INZDJPY,20231229,0806,89.43,89.45,89.41,89.41,35,0
INZDJPY,20231229,0807,89.42,89.44,89.40,89.43,42,0
INZDJPY,20231229,0808,89.42,89.44,89.40,89.41,43,0
INZDJPY,20231229,0809,89.42,89.43,89.40,89.40,39,0
INZDJPY,20231229,0810,89.41,89.42,89.39,89.40,39,0
INZDJPY,20231229,0811,89.41,89.43,89.39,89.42,35,0
INZDJPY,20231229,0812,89.43,89.44,89.41,89.44,41,0
INZDJPY,20231229,0813,89.43,89.44,89.41,89.41,35,0
INZDJPY,20231229,0814,89.43,89.44,89.41,89.42,40,0
INZDJPY,20231229,0815,89.43,89.44,89.41,89.42,34,0
INZDJPY,20231229,0816,89.43,89.44,89.40,89.41,35,0
INZDJPY,20231229,0817,89.42,89.43,89.38,89.38,35,0
INZDJPY,20231229,0818,89.40,89.41,89.37,89.38,38,0
INZDJPY,20231229,0819,89.37,89.41,89.36,89.38,43,0
INZDJPY,20231229,0820,89.39,89.40,89.36,89.40,31,0
INZDJPY,20231229,0821,89.39,89.40,89.36,89.36,40,0
INZDJPY,20231229,0822,89.38,89.38,89.35,89.37,44,0
INZDJPY,20231229,0823,89.38,89.38,89.35,89.36,41,0
INZDJPY,20231229,0824,89.37,89.38,89.35,89.37,37,0
INZDJPY,20231229,0825,89.36,89.39,89.35,89.38,43,0
INZDJPY,20231229,0826,89.37,89.40,89.37,89.37,40,0
INZDJPY,20231229,0827,89.39,89.39,89.36,89.37,33,0
INZDJPY,20231229,0828,89.39,89.40,89.36,89.39,41,0
INZDJPY,20231229,0829,89.41,89.41,89.38,89.39,37,0
INZDJPY,20231229,0830,89.40,89.41,89.38,89.39,39,0
INZDJPY,20231229,0831,89.41,89.42,89.40,89.40,43,0
INZDJPY,20231229,0832,89.42,89.42,89.39,89.39,37,0
INZDJPY,20231229,0833,89.41,89.44,89.39,89.40,46,0
INZDJPY,20231229,0834,89.42,89.44,89.40,89.42,39,0
INZDJPY,20231229,0835,89.41,89.45,89.41,89.44,36,0
INZDJPY,20231229,0836,89.45,89.46,89.42,89.43,44,0
INZDJPY,20231229,0837,89.44,89.48,89.43,89.45,35,0
INZDJPY,20231229,0838,89.47,89.48,89.45,89.46,39,0
INZDJPY,20231229,0839,89.45,89.49,89.45,89.48,32,0
INZDJPY,20231229,0840,89.49,89.49,89.46,89.47,41,0
INZDJPY,20231229,0841,89.48,89.49,89.45,89.47,46,0
INZDJPY,20231229,0842,89.48,89.49,89.45,89.48,43,0
INZDJPY,20231229,0843,89.47,89.48,89.46,89.48,31,0
INZDJPY,20231229,0844,89.49,89.49,89.46,89.47,38,0
INZDJPY,20231229,0845,89.48,89.49,89.46,89.48,42,0
INZDJPY,20231229,0846,89.49,89.52,89.46,89.50,38,0
INZDJPY,20231229,0847,89.49,89.55,89.49,89.53,41,0
INZDJPY,20231229,0848,89.52,89.54,89.51,89.52,41,0
INZDJPY,20231229,0849,89.53,89.56,89.51,89.53,39,0
INZDJPY,20231229,0850,89.52,89.55,89.52,89.53,52,0
INZDJPY,20231229,0851,89.54,89.55,89.52,89.53,41,0
INZDJPY,20231229,0852,89.54,89.56,89.52,89.54,35,0
INZDJPY,20231229,0853,89.55,89.56,89.53,89.55,40,0
INZDJPY,20231229,0854,89.54,89.58,89.53,89.57,38,0
INZDJPY,20231229,0855,89.56,89.60,89.56,89.60,34,0
INZDJPY,20231229,0856,89.61,89.63,89.59,89.59,43,0
INZDJPY,20231229,0857,89.60,89.63,89.59,89.63,39,0
INZDJPY,20231229,0858,89.61,89.63,89.58,89.61,43,0
INZDJPY,20231229,0859,89.60,89.62,89.58,89.60,34,0
INZDJPY,20231229,0900,89.59,89.62,89.55,89.55,45,0
INZDJPY,20231229,0901,89.56,89.60,89.54,89.55,39,0
INZDJPY,20231229,0902,89.56,89.57,89.53,89.53,33,0
INZDJPY,20231229,0903,89.56,89.56,89.51,89.54,35,0
INZDJPY,20231229,0904,89.55,89.55,89.51,89.52,40,0
INZDJPY,20231229,0905,89.53,89.55,89.52,89.54,38,0
INZDJPY,20231229,0906,89.56,89.56,89.51,89.51,45,0
INZDJPY,20231229,0907,89.54,89.54,89.50,89.50,41,0
INZDJPY,20231229,0908,89.51,89.54,89.50,89.51,44,0
INZDJPY,20231229,0909,89.52,89.54,89.51,89.53,36,0
INZDJPY,20231229,0910,89.54,89.54,89.51,89.52,33,0
INZDJPY,20231229,0911,89.53,89.55,89.51,89.52,35,0
INZDJPY,20231229,0912,89.53,89.55,89.51,89.52,38,0
INZDJPY,20231229,0913,89.53,89.55,89.52,89.54,43,0
INZDJPY,20231229,0914,89.55,89.55,89.52,89.53,42,0
INZDJPY,20231229,0915,89.55,89.55,89.52,89.53,40,0
INZDJPY,20231229,0916,89.55,89.57,89.53,89.55,47,0
INZDJPY,20231229,0917,89.57,89.58,89.55,89.56,38,0
INZDJPY,20231229,0918,89.58,89.59,89.56,89.56,39,0
INZDJPY,20231229,0919,89.58,89.60,89.56,89.59,44,0
INZDJPY,20231229,0920,89.60,89.61,89.57,89.59,50,0
INZDJPY,20231229,0921,89.60,89.60,89.56,89.58,41,0
INZDJPY,20231229,0922,89.57,89.59,89.56,89.58,33,0
INZDJPY,20231229,0923,89.57,89.62,89.56,89.62,33,0
INZDJPY,20231229,0924,89.61,89.66,89.60,89.64,37,0
INZDJPY,20231229,0925,89.63,89.66,89.61,89.64,38,0
INZDJPY,20231229,0926,89.63,89.65,89.61,89.64,34,0
INZDJPY,20231229,0927,89.65,89.65,89.61,89.61,36,0
INZDJPY,20231229,0928,89.63,89.66,89.62,89.64,45,0
INZDJPY,20231229,0929,89.65,89.67,89.64,89.64,39,0
INZDJPY,20231229,0930,89.66,89.67,89.63,89.65,41,0
INZDJPY,20231229,0931,89.64,89.66,89.62,89.63,43,0
INZDJPY,20231229,0932,89.65,89.67,89.64,89.64,30,0
INZDJPY,20231229,0933,89.67,89.68,89.63,89.64,39,0
INZDJPY,20231229,0934,89.63,89.68,89.63,89.65,33,0
INZDJPY,20231229,0935,89.66,89.67,89.63,89.64,39,0
INZDJPY,20231229,0936,89.66,89.66,89.63,89.65,37,0
INZDJPY,20231229,0937,89.66,89.67,89.63,89.64,37,0
INZDJPY,20231229,0938,89.63,89.65,89.62,89.63,46,0
INZDJPY,20231229,0939,89.66,89.68,89.64,89.67,38,0
INZDJPY,20231229,0940,89.68,89.68,89.64,89.64,40,0
INZDJPY,20231229,0941,89.65,89.67,89.63,89.65,36,0
INZDJPY,20231229,0942,89.64,89.66,89.61,89.61,41,0
INZDJPY,20231229,0943,89.63,89.65,89.61,89.63,40,0
INZDJPY,20231229,0944,89.62,89.63,89.53,89.53,45,0
INZDJPY,20231229,0945,89.54,89.56,89.47,89.47,42,0
INZDJPY,20231229,0946,89.48,89.50,89.44,89.47,41,0
INZDJPY,20231229,0947,89.49,89.49,89.39,89.44,37,0
INZDJPY,20231229,0948,89.43,89.45,89.39,89.43,37,0
INZDJPY,20231229,0949,89.42,89.45,89.39,89.43,48,0
INZDJPY,20231229,0950,89.44,89.46,89.39,89.44,41,0
INZDJPY,20231229,0951,89.45,89.45,89.37,89.39,46,0
INZDJPY,20231229,0952,89.38,89.42,89.37,89.41,44,0
INZDJPY,20231229,0953,89.42,89.42,89.33,89.37,46,0
INZDJPY,20231229,0954,89.36,89.39,89.32,89.36,40,0
INZDJPY,20231229,0955,89.35,89.37,89.30,89.35,45,0
INZDJPY,20231229,0956,89.36,89.38,89.31,89.34,42,0
INZDJPY,20231229,0957,89.32,89.37,89.21,89.21,43,0
INZDJPY,20231229,0958,89.24,89.28,89.19,89.20,42,0
INZDJPY,20231229,0959,89.21,89.27,89.16,89.25,35,0
INZDJPY,20231229,1000,89.27,89.34,89.26,89.32,45,0
INZDJPY,20231229,1001,89.31,89.33,89.26,89.27,36,0
INZDJPY,20231229,1002,89.29,89.37,89.28,89.29,44,0
INZDJPY,20231229,1003,89.30,89.33,89.26,89.28,46,0
INZDJPY,20231229,1004,89.27,89.30,89.25,89.26,39,0
INZDJPY,20231229,1005,89.28,89.28,89.24,89.27,33,0
INZDJPY,20231229,1006,89.28,89.28,89.24,89.28,40,0
INZDJPY,20231229,1007,89.26,89.28,89.23,89.24,39,0
INZDJPY,20231229,1008,89.25,89.27,89.23,89.25,39,0
INZDJPY,20231229,1009,89.24,89.27,89.22,89.25,46,0
INZDJPY,20231229,1010,89.26,89.28,89.24,89.26,41,0
INZDJPY,20231229,1011,89.25,89.30,89.24,89.28,34,0
INZDJPY,20231229,1012,89.27,89.30,89.26,89.27,40,0
INZDJPY,20231229,1013,89.28,89.28,89.24,89.24,40,0
INZDJPY,20231229,1014,89.25,89.26,89.22,89.25,41,0
INZDJPY,20231229,1015,89.23,89.28,89.23,89.27,38,0
INZDJPY,20231229,1016,89.25,89.29,89.23,89.24,40,0
INZDJPY,20231229,1017,89.25,89.27,89.23,89.26,39,0
INZDJPY,20231229,1018,89.27,89.29,89.24,89.27,40,0
INZDJPY,20231229,1019,89.28,89.29,89.25,89.25,46,0
INZDJPY,20231229,1020,89.26,89.29,89.25,89.28,35,0
INZDJPY,20231229,1021,89.27,89.30,89.26,89.28,42,0
INZDJPY,20231229,1022,89.27,89.30,89.26,89.29,45,0
INZDJPY,20231229,1023,89.30,89.30,89.26,89.28,33,0
INZDJPY,20231229,1024,89.29,89.29,89.23,89.25,43,0
INZDJPY,20231229,1025,89.24,89.28,89.22,89.23,39,0
INZDJPY,20231229,1026,89.24,89.26,89.22,89.25,49,0
INZDJPY,20231229,1027,89.26,89.27,89.23,89.25,45,0
INZDJPY,20231229,1028,89.24,89.27,89.23,89.24,36,0
INZDJPY,20231229,1029,89.25,89.26,89.23,89.25,42,0
INZDJPY,20231229,1030,89.26,89.28,89.24,89.28,43,0
INZDJPY,20231229,1031,89.27,89.29,89.25,89.28,38,0
INZDJPY,20231229,1032,89.29,89.31,89.27,89.29,37,0
INZDJPY,20231229,1033,89.30,89.31,89.28,89.30,45,0
INZDJPY,20231229,1034,89.28,89.32,89.28,89.31,29,0
INZDJPY,20231229,1035,89.29,89.32,89.28,89.30,46,0
INZDJPY,20231229,1036,89.28,89.31,89.28,89.30,35,0
INZDJPY,20231229,1037,89.31,89.31,89.27,89.29,34,0
INZDJPY,20231229,1038,89.27,89.30,89.26,89.28,39,0
INZDJPY,20231229,1039,89.26,89.30,89.26,89.28,41,0
INZDJPY,20231229,1040,89.27,89.29,89.26,89.28,41,0
INZDJPY,20231229,1041,89.29,89.29,89.25,89.26,31,0
INZDJPY,20231229,1042,89.25,89.27,89.24,89.25,33,0
INZDJPY,20231229,1043,89.26,89.26,89.23,89.24,32,0
INZDJPY,20231229,1044,89.25,89.25,89.22,89.23,40,0
INZDJPY,20231229,1045,89.24,89.25,89.22,89.25,41,0
INZDJPY,20231229,1046,89.24,89.26,89.22,89.23,42,0
INZDJPY,20231229,1047,89.24,89.25,89.22,89.23,46,0
INZDJPY,20231229,1048,89.24,89.25,89.22,89.25,39,0
INZDJPY,20231229,1049,89.24,89.27,89.24,89.27,37,0
INZDJPY,20231229,1050,89.28,89.29,89.25,89.28,38,0
INZDJPY,20231229,1051,89.27,89.30,89.27,89.28,35,0
INZDJPY,20231229,1052,89.27,89.30,89.27,89.29,44,0
INZDJPY,20231229,1053,89.28,89.30,89.26,89.27,41,0
INZDJPY,20231229,1054,89.26,89.29,89.26,89.28,30,0
INZDJPY,20231229,1055,89.29,89.29,89.26,89.27,42,0
INZDJPY,20231229,1056,89.29,89.30,89.27,89.29,47,0
INZDJPY,20231229,1057,89.30,89.31,89.28,89.30,38,0
INZDJPY,20231229,1058,89.31,89.31,89.28,89.30,34,0
INZDJPY,20231229,1059,89.31,89.32,89.29,89.29,42,0
INZDJPY,20231229,1100,89.30,89.33,89.29,89.32,42,0
INZDJPY,20231229,1101,89.31,89.34,89.30,89.33,44,0
INZDJPY,20231229,1102,89.32,89.33,89.30,89.31,37,0
INZDJPY,20231229,1103,89.34,89.34,89.30,89.33,47,0
INZDJPY,20231229,1104,89.34,89.34,89.31,89.32,40,0
INZDJPY,20231229,1105,89.31,89.34,89.28,89.28,38,0
INZDJPY,20231229,1106,89.30,89.32,89.29,89.31,44,0
INZDJPY,20231229,1107,89.30,89.32,89.28,89.30,39,0
INZDJPY,20231229,1108,89.32,89.33,89.30,89.31,38,0
INZDJPY,20231229,1109,89.30,89.34,89.30,89.33,42,0
INZDJPY,20231229,1110,89.34,89.35,89.31,89.34,35,0
INZDJPY,20231229,1111,89.36,89.37,89.33,89.33,35,0
INZDJPY,20231229,1112,89.34,89.38,89.33,89.35,39,0
INZDJPY,20231229,1113,89.36,89.38,89.34,89.36,40,0
INZDJPY,20231229,1114,89.37,89.37,89.33,89.35,30,0
INZDJPY,20231229,1115,89.36,89.36,89.33,89.35,39,0
INZDJPY,20231229,1116,89.34,89.36,89.32,89.33,41,0
INZDJPY,20231229,1117,89.35,89.36,89.33,89.34,42,0
INZDJPY,20231229,1118,89.35,89.36,89.33,89.34,30,0
INZDJPY,20231229,1119,89.35,89.37,89.34,89.34,40,0
INZDJPY,20231229,1120,89.35,89.36,89.33,89.34,42,0
INZDJPY,20231229,1121,89.35,89.37,89.34,89.35,31,0
INZDJPY,20231229,1122,89.36,89.37,89.34,89.35,28,0
INZDJPY,20231229,1123,89.36,89.37,89.34,89.34,42,0
INZDJPY,20231229,1124,89.36,89.36,89.33,89.34,41,0
INZDJPY,20231229,1125,89.35,89.37,89.34,89.35,38,0
INZDJPY,20231229,1126,89.34,89.37,89.34,89.34,43,0
INZDJPY,20231229,1127,89.35,89.38,89.35,89.35,43,0
INZDJPY,20231229,1128,89.36,89.38,89.35,89.37,39,0
INZDJPY,20231229,1129,89.38,89.38,89.35,89.36,41,0
INZDJPY,20231229,1130,89.37,89.38,89.34,89.34,42,0
INZDJPY,20231229,1131,89.36,89.38,89.35,89.35,37,0
INZDJPY,20231229,1132,89.36,89.38,89.35,89.37,43,0
INZDJPY,20231229,1133,89.36,89.39,89.36,89.36,38,0
INZDJPY,20231229,1134,89.38,89.38,89.36,89.36,41,0
INZDJPY,20231229,1135,89.38,89.38,89.35,89.37,40,0
INZDJPY,20231229,1136,89.38,89.39,89.35,89.36,40,0
INZDJPY,20231229,1137,89.38,89.38,89.35,89.37,42,0
INZDJPY,20231229,1138,89.38,89.38,89.35,89.38,38,0
INZDJPY,20231229,1139,89.36,89.38,89.35,89.36,40,0
INZDJPY,20231229,1140,89.35,89.38,89.34,89.35,42,0
INZDJPY,20231229,1141,89.37,89.37,89.34,89.35,35,0
INZDJPY,20231229,1142,89.34,89.37,89.34,89.36,39,0
INZDJPY,20231229,1143,89.37,89.38,89.35,89.36,38,0
INZDJPY,20231229,1144,89.38,89.38,89.36,89.37,38,0
INZDJPY,20231229,1145,89.36,89.38,89.35,89.36,26,0
INZDJPY,20231229,1146,89.35,89.38,89.35,89.35,34,0
INZDJPY,20231229,1147,89.36,89.38,89.35,89.38,35,0
INZDJPY,20231229,1148,89.36,89.38,89.34,89.36,47,0
INZDJPY,20231229,1149,89.35,89.37,89.33,89.33,33,0
INZDJPY,20231229,1150,89.34,89.35,89.31,89.33,42,0
INZDJPY,20231229,1151,89.34,89.35,89.31,89.32,38,0
INZDJPY,20231229,1152,89.33,89.34,89.31,89.31,36,0
INZDJPY,20231229,1153,89.32,89.33,89.30,89.30,35,0
INZDJPY,20231229,1154,89.29,89.31,89.28,89.29,35,0
INZDJPY,20231229,1155,89.30,89.33,89.28,89.32,45,0
INZDJPY,20231229,1156,89.31,89.34,89.31,89.34,33,0
INZDJPY,20231229,1157,89.33,89.35,89.32,89.33,40,0
INZDJPY,20231229,1158,89.35,89.37,89.33,89.34,29,0
INZDJPY,20231229,1159,89.36,89.37,89.32,89.33,36,0
INZDJPY,20231229,1200,89.34,89.36,89.31,89.31,40,0
INZDJPY,20231229,1201,89.33,89.35,89.31,89.32,46,0
INZDJPY,20231229,1202,89.33,89.35,89.30,89.32,33,0
INZDJPY,20231229,1203,89.33,89.37,89.31,89.37,37,0
INZDJPY,20231229,1204,89.36,89.38,89.34,89.35,49,0
INZDJPY,20231229,1205,89.37,89.38,89.33,89.35,39,0
INZDJPY,20231229,1206,89.34,89.36,89.33,89.34,47,0
INZDJPY,20231229,1207,89.35,89.37,89.33,89.34,38,0
INZDJPY,20231229,1208,89.36,89.37,89.34,89.35,39,0
INZDJPY,20231229,1209,89.36,89.37,89.33,89.35,34,0
INZDJPY,20231229,1210,89.34,89.37,89.33,89.37,44,0
INZDJPY,20231229,1211,89.36,89.37,89.34,89.36,32,0
INZDJPY,20231229,1212,89.35,89.38,89.34,89.36,44,0
INZDJPY,20231229,1213,89.35,89.38,89.35,89.37,37,0
INZDJPY,20231229,1214,89.38,89.38,89.35,89.36,40,0
INZDJPY,20231229,1215,89.35,89.37,89.34,89.34,34,0
INZDJPY,20231229,1216,89.35,89.37,89.34,89.35,37,0
INZDJPY,20231229,1217,89.36,89.36,89.33,89.35,39,0
INZDJPY,20231229,1218,89.34,89.36,89.33,89.35,36,0
INZDJPY,20231229,1219,89.34,89.35,89.32,89.33,35,0
INZDJPY,20231229,1220,89.34,89.35,89.31,89.33,37,0
INZDJPY,20231229,1221,89.31,89.34,89.30,89.31,46,0
INZDJPY,20231229,1222,89.32,89.33,89.30,89.30,38,0
INZDJPY,20231229,1223,89.31,89.32,89.29,89.30,42,0
INZDJPY,20231229,1224,89.31,89.31,89.28,89.29,25,0
INZDJPY,20231229,1225,89.30,89.31,89.27,89.29,40,0
INZDJPY,20231229,1226,89.28,89.31,89.27,89.30,30,0
INZDJPY,20231229,1227,89.31,89.31,89.29,89.29,36,0
INZDJPY,20231229,1228,89.30,89.31,89.28,89.28,35,0
INZDJPY,20231229,1229,89.29,89.31,89.28,89.29,42,0
INZDJPY,20231229,1230,89.28,89.32,89.28,89.31,36,0
INZDJPY,20231229,1231,89.30,89.32,89.29,89.30,34,0
INZDJPY,20231229,1232,89.31,89.33,89.30,89.31,34,0
INZDJPY,20231229,1233,89.32,89.32,89.29,89.29,38,0
INZDJPY,20231229,1234,89.31,89.32,89.29,89.31,49,0
INZDJPY,20231229,1235,89.32,89.33,89.30,89.31,33,0
INZDJPY,20231229,1236,89.32,89.33,89.30,89.31,36,0
INZDJPY,20231229,1237,89.32,89.34,89.31,89.33,39,0
INZDJPY,20231229,1238,89.32,89.35,89.31,89.34,31,0
INZDJPY,20231229,1239,89.33,89.37,89.33,89.35,36,0
INZDJPY,20231229,1240,89.36,89.37,89.33,89.34,30,0
INZDJPY,20231229,1241,89.33,89.36,89.33,89.33,35,0
INZDJPY,20231229,1242,89.35,89.35,89.32,89.33,38,0
INZDJPY,20231229,1243,89.32,89.35,89.32,89.33,41,0
INZDJPY,20231229,1244,89.35,89.35,89.32,89.33,40,0
INZDJPY,20231229,1245,89.32,89.34,89.31,89.32,31,0
INZDJPY,20231229,1246,89.33,89.33,89.30,89.30,37,0
INZDJPY,20231229,1247,89.31,89.32,89.29,89.29,40,0
INZDJPY,20231229,1248,89.30,89.31,89.28,89.29,44,0
INZDJPY,20231229,1249,89.30,89.30,89.27,89.28,38,0
INZDJPY,20231229,1250,89.29,89.30,89.27,89.28,44,0
INZDJPY,20231229,1251,89.27,89.30,89.26,89.27,38,0
INZDJPY,20231229,1252,89.28,89.29,89.25,89.25,41,0
INZDJPY,20231229,1253,89.26,89.27,89.24,89.25,33,0
INZDJPY,20231229,1254,89.26,89.27,89.24,89.24,42,0
INZDJPY,20231229,1255,89.26,89.27,89.23,89.25,35,0
INZDJPY,20231229,1256,89.26,89.26,89.23,89.24,40,0
INZDJPY,20231229,1257,89.25,89.26,89.21,89.23,30,0
INZDJPY,20231229,1258,89.24,89.24,89.20,89.21,45,0
INZDJPY,20231229,1259,89.23,89.24,89.19,89.20,40,0
INZDJPY,20231229,1300,89.19,89.22,89.18,89.20,40,0
INZDJPY,20231229,1301,89.19,89.21,89.18,89.19,31,0
INZDJPY,20231229,1302,89.20,89.20,89.15,89.15,39,0
INZDJPY,20231229,1303,89.16,89.19,89.15,89.15,41,0
INZDJPY,20231229,1304,89.18,89.19,89.14,89.17,37,0
INZDJPY,20231229,1305,89.18,89.18,89.13,89.14,39,0
INZDJPY,20231229,1306,89.15,89.15,89.11,89.13,44,0
INZDJPY,20231229,1307,89.15,89.15,89.13,89.14,39,0
INZDJPY,20231229,1308,89.15,89.16,89.13,89.13,39,0
INZDJPY,20231229,1309,89.14,89.16,89.13,89.13,39,0
INZDJPY,20231229,1310,89.14,89.16,89.12,89.12,28,0
INZDJPY,20231229,1311,89.13,89.14,89.09,89.13,34,0
INZDJPY,20231229,1312,89.14,89.14,89.12,89.13,38,0
INZDJPY,20231229,1313,89.12,89.15,89.12,89.14,37,0
INZDJPY,20231229,1314,89.15,89.16,89.14,89.16,40,0
INZDJPY,20231229,1315,89.15,89.17,89.14,89.16,39,0
INZDJPY,20231229,1316,89.17,89.18,89.15,89.17,41,0
INZDJPY,20231229,1317,89.16,89.17,89.13,89.15,34,0
INZDJPY,20231229,1318,89.12,89.15,89.11,89.13,38,0
INZDJPY,20231229,1319,89.14,89.14,89.11,89.12,37,0
INZDJPY,20231229,1320,89.11,89.14,89.10,89.12,39,0
INZDJPY,20231229,1321,89.11,89.13,89.10,89.10,32,0
INZDJPY,20231229,1322,89.08,89.12,89.08,89.11,37,0
INZDJPY,20231229,1323,89.10,89.13,89.10,89.12,40,0
INZDJPY,20231229,1324,89.11,89.14,89.11,89.12,41,0
INZDJPY,20231229,1325,89.13,89.14,89.11,89.12,40,0
INZDJPY,20231229,1326,89.13,89.14,89.11,89.11,33,0
INZDJPY,20231229,1327,89.12,89.14,89.11,89.12,35,0
INZDJPY,20231229,1328,89.11,89.13,89.10,89.10,36,0
INZDJPY,20231229,1329,89.11,89.12,89.09,89.10,43,0
INZDJPY,20231229,1330,89.11,89.13,89.10,89.12,37,0
INZDJPY,20231229,1331,89.13,89.14,89.07,89.09,34,0
INZDJPY,20231229,1332,89.08,89.09,89.05,89.07,42,0
INZDJPY,20231229,1333,89.09,89.13,89.07,89.13,39,0
INZDJPY,20231229,1334,89.12,89.14,89.11,89.11,37,0
INZDJPY,20231229,1335,89.13,89.14,89.11,89.11,40,0
INZDJPY,20231229,1336,89.12,89.15,89.12,89.12,40,0
INZDJPY,20231229,1337,89.14,89.16,89.12,89.15,46,0
INZDJPY,20231229,1338,89.14,89.18,89.13,89.15,36,0
INZDJPY,20231229,1339,89.16,89.19,89.15,89.17,34,0
INZDJPY,20231229,1340,89.18,89.18,89.15,89.17,46,0
INZDJPY,20231229,1341,89.16,89.18,89.15,89.15,37,0
INZDJPY,20231229,1342,89.16,89.18,89.15,89.16,37,0
INZDJPY,20231229,1343,89.18,89.18,89.15,89.16,39,0
INZDJPY,20231229,1344,89.15,89.18,89.15,89.16,42,0
INZDJPY,20231229,1345,89.15,89.18,89.14,89.16,36,0
INZDJPY,20231229,1346,89.15,89.18,89.15,89.16,40,0
INZDJPY,20231229,1347,89.15,89.17,89.15,89.15,22,0
INZDJPY,20231229,1348,89.16,89.17,89.14,89.15,37,0
INZDJPY,20231229,1349,89.16,89.17,89.14,89.14,33,0
INZDJPY,20231229,1350,89.15,89.17,89.14,89.16,37,0
INZDJPY,20231229,1351,89.15,89.17,89.13,89.15,37,0
INZDJPY,20231229,1352,89.16,89.17,89.13,89.15,35,0
INZDJPY,20231229,1353,89.14,89.17,89.14,89.15,35,0
INZDJPY,20231229,1354,89.14,89.17,89.13,89.14,37,0
INZDJPY,20231229,1355,89.15,89.15,89.12,89.13,34,0
INZDJPY,20231229,1356,89.14,89.16,89.13,89.16,29,0
INZDJPY,20231229,1357,89.15,89.17,89.13,89.15,37,0
INZDJPY,20231229,1358,89.16,89.16,89.12,89.14,33,0
INZDJPY,20231229,1359,89.15,89.16,89.13,89.14,38,0
INZDJPY,20231229,1400,89.15,89.15,89.12,89.14,39,0
INZDJPY,20231229,1401,89.15,89.15,89.12,89.12,42,0
INZDJPY,20231229,1402,89.13,89.14,89.10,89.10,29,0
INZDJPY,20231229,1403,89.12,89.13,89.10,89.12,40,0
INZDJPY,20231229,1404,89.11,89.13,89.09,89.12,33,0
INZDJPY,20231229,1405,89.11,89.13,89.10,89.11,34,0
INZDJPY,20231229,1406,89.10,89.13,89.10,89.11,39,0
INZDJPY,20231229,1407,89.12,89.14,89.11,89.11,40,0
INZDJPY,20231229,1408,89.13,89.14,89.11,89.14,41,0
INZDJPY,20231229,1409,89.13,89.15,89.12,89.14,34,0
INZDJPY,20231229,1410,89.13,89.16,89.13,89.13,37,0
INZDJPY,20231229,1411,89.14,89.16,89.12,89.14,33,0
INZDJPY,20231229,1412,89.15,89.16,89.13,89.14,38,0
INZDJPY,20231229,1413,89.13,89.16,89.13,89.15,39,0
INZDJPY,20231229,1414,89.16,89.17,89.14,89.15,36,0
INZDJPY,20231229,1415,89.16,89.17,89.13,89.14,37,0
INZDJPY,20231229,1416,89.15,89.16,89.13,89.15,30,0
INZDJPY,20231229,1417,89.17,89.17,89.15,89.16,35,0
INZDJPY,20231229,1418,89.15,89.17,89.14,89.15,47,0
INZDJPY,20231229,1419,89.16,89.17,89.14,89.15,39,0
INZDJPY,20231229,1420,89.16,89.17,89.14,89.15,47,0
INZDJPY,20231229,1421,89.14,89.17,89.13,89.15,46,0
INZDJPY,20231229,1422,89.14,89.17,89.14,89.15,32,0
INZDJPY,20231229,1423,89.17,89.17,89.14,89.14,31,0
INZDJPY,20231229,1424,89.17,89.18,89.15,89.16,28,0
INZDJPY,20231229,1425,89.15,89.18,89.15,89.16,45,0
INZDJPY,20231229,1426,89.15,89.19,89.15,89.16,40,0
INZDJPY,20231229,1427,89.17,89.18,89.15,89.15,34,0
INZDJPY,20231229,1428,89.17,89.19,89.15,89.17,40,0
INZDJPY,20231229,1429,89.16,89.19,89.16,89.18,39,0
INZDJPY,20231229,1430,89.17,89.19,89.15,89.16,43,0
INZDJPY,20231229,1431,89.15,89.17,89.14,89.15,34,0
INZDJPY,20231229,1432,89.16,89.18,89.15,89.17,43,0
INZDJPY,20231229,1433,89.16,89.18,89.15,89.17,37,0
INZDJPY,20231229,1434,89.16,89.18,89.15,89.15,36,0
INZDJPY,20231229,1435,89.17,89.18,89.15,89.16,38,0
INZDJPY,20231229,1436,89.15,89.18,89.15,89.16,24,0
INZDJPY,20231229,1437,89.18,89.18,89.15,89.16,42,0
INZDJPY,20231229,1438,89.17,89.18,89.15,89.17,31,0
INZDJPY,20231229,1439,89.16,89.18,89.15,89.16,41,0
INZDJPY,20231229,1440,89.15,89.17,89.15,89.16,34,0
INZDJPY,20231229,1441,89.17,89.17,89.15,89.16,42,0
INZDJPY,20231229,1442,89.15,89.18,89.15,89.16,34,0
INZDJPY,20231229,1443,89.17,89.18,89.15,89.17,34,0
INZDJPY,20231229,1444,89.16,89.18,89.15,89.16,33,0
INZDJPY,20231229,1445,89.15,89.17,89.14,89.16,38,0
INZDJPY,20231229,1446,89.14,89.16,89.13,89.15,40,0
INZDJPY,20231229,1447,89.14,89.16,89.14,89.14,32,0
INZDJPY,20231229,1448,89.15,89.16,89.13,89.14,39,0
INZDJPY,20231229,1449,89.13,89.16,89.13,89.13,35,0
INZDJPY,20231229,1450,89.14,89.16,89.13,89.14,36,0
INZDJPY,20231229,1451,89.13,89.17,89.13,89.17,37,0
INZDJPY,20231229,1452,89.16,89.17,89.14,89.16,29,0
INZDJPY,20231229,1453,89.15,89.17,89.14,89.15,43,0
INZDJPY,20231229,1454,89.16,89.16,89.13,89.14,41,0
INZDJPY,20231229,1455,89.15,89.16,89.13,89.14,40,0
INZDJPY,20231229,1456,89.16,89.16,89.13,89.16,39,0
INZDJPY,20231229,1457,89.15,89.17,89.14,89.14,33,0
INZDJPY,20231229,1458,89.15,89.17,89.14,89.16,40,0
INZDJPY,20231229,1459,89.15,89.17,89.13,89.14,36,0
INZDJPY,20231229,1500,89.15,89.16,89.14,89.14,46,0
INZDJPY,20231229,1501,89.15,89.19,89.15,89.18,35,0
INZDJPY,20231229,1502,89.17,89.19,89.15,89.16,37,0
INZDJPY,20231229,1503,89.15,89.17,89.14,89.15,33,0
INZDJPY,20231229,1504,89.16,89.17,89.14,89.16,35,0
INZDJPY,20231229,1505,89.17,89.17,89.14,89.16,45,0
INZDJPY,20231229,1506,89.15,89.17,89.14,89.16,34,0
INZDJPY,20231229,1507,89.15,89.18,89.14,89.17,38,0
INZDJPY,20231229,1508,89.15,89.17,89.13,89.15,43,0
INZDJPY,20231229,1509,89.16,89.17,89.13,89.14,36,0
INZDJPY,20231229,1510,89.15,89.15,89.13,89.13,34,0
INZDJPY,20231229,1511,89.14,89.15,89.11,89.13,36,0
INZDJPY,20231229,1512,89.14,89.14,89.12,89.13,32,0
INZDJPY,20231229,1513,89.14,89.15,89.12,89.12,42,0
INZDJPY,20231229,1514,89.13,89.14,89.12,89.14,26,0
INZDJPY,20231229,1515,89.13,89.14,89.11,89.12,42,0
INZDJPY,20231229,1516,89.14,89.14,89.11,89.13,36,0
INZDJPY,20231229,1517,89.12,89.15,89.12,89.13,34,0
INZDJPY,20231229,1518,89.14,89.15,89.13,89.14,31,0
INZDJPY,20231229,1519,89.15,89.15,89.12,89.12,37,0
INZDJPY,20231229,1520,89.13,89.15,89.11,89.11,30,0
INZDJPY,20231229,1521,89.10,89.13,89.10,89.11,39,0
INZDJPY,20231229,1522,89.12,89.13,89.10,89.12,35,0
INZDJPY,20231229,1523,89.13,89.14,89.10,89.13,38,0
INZDJPY,20231229,1524,89.12,89.14,89.12,89.13,31,0
INZDJPY,20231229,1525,89.12,89.14,89.11,89.12,43,0
INZDJPY,20231229,1526,89.13,89.14,89.11,89.12,38,0
INZDJPY,20231229,1527,89.13,89.13,89.09,89.11,43,0
INZDJPY,20231229,1528,89.10,89.12,89.10,89.10,39,0
INZDJPY,20231229,1529,89.11,89.12,89.08,89.10,36,0
INZDJPY,20231229,1530,89.12,89.13,89.10,89.11,42,0
INZDJPY,20231229,1531,89.12,89.13,89.10,89.10,24,0
INZDJPY,20231229,1532,89.11,89.13,89.10,89.11,35,0
INZDJPY,20231229,1533,89.13,89.13,89.10,89.11,37,0
INZDJPY,20231229,1534,89.12,89.12,89.10,89.11,36,0
INZDJPY,20231229,1535,89.10,89.13,89.10,89.12,38,0
INZDJPY,20231229,1536,89.10,89.13,89.10,89.12,38,0
INZDJPY,20231229,1537,89.10,89.13,89.10,89.11,35,0
INZDJPY,20231229,1538,89.10,89.13,89.10,89.11,28,0
INZDJPY,20231229,1539,89.10,89.12,89.10,89.10,26,0
INZDJPY,20231229,1540,89.11,89.13,89.10,89.11,39,0
INZDJPY,20231229,1541,89.12,89.13,89.10,89.12,31,0
INZDJPY,20231229,1542,89.11,89.13,89.10,89.12,31,0
INZDJPY,20231229,1543,89.11,89.13,89.09,89.12,38,0
INZDJPY,20231229,1544,89.11,89.12,89.09,89.11,40,0
INZDJPY,20231229,1545,89.12,89.12,89.08,89.08,41,0
INZDJPY,20231229,1546,89.10,89.11,89.08,89.10,42,0
INZDJPY,20231229,1547,89.11,89.12,89.09,89.10,30,0
INZDJPY,20231229,1548,89.13,89.14,89.10,89.12,41,0
INZDJPY,20231229,1549,89.13,89.13,89.10,89.11,35,0
INZDJPY,20231229,1550,89.12,89.13,89.10,89.11,40,0
INZDJPY,20231229,1551,89.13,89.14,89.10,89.14,47,0
INZDJPY,20231229,1552,89.13,89.14,89.11,89.12,41,0
INZDJPY,20231229,1553,89.13,89.14,89.11,89.11,30,0
INZDJPY,20231229,1554,89.12,89.13,89.10,89.12,32,0
INZDJPY,20231229,1555,89.13,89.16,89.12,89.13,32,0
INZDJPY,20231229,1556,89.14,89.15,89.10,89.11,42,0
INZDJPY,20231229,1557,89.10,89.13,89.10,89.11,34,0
INZDJPY,20231229,1558,89.12,89.13,89.10,89.11,41,0
INZDJPY,20231229,1559,89.12,89.13,89.09,89.09,38,0